EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.6 28.82 28.4 28.69 48.09 Thousand
23 Feb, 2024 27.8 29.41 27.8 28.66 35.07 Thousand
22 Feb, 2024 27.9 27.9 27.4 27.4 21.02 Thousand
21 Feb, 2024 28.03 28.03 27.7 28.03 2717.00
20 Feb, 2024 27.85 28.06 27.52 27.7 636.3 Thousand
19 Feb, 2024 27.5 29.37 26.91 27.42 14.63 Thousand
16 Feb, 2024 27.75 27.95 27.51 27.51 7424.00
15 Feb, 2024 27.83 27.92 27.76 27.85 4025.00
14 Feb, 2024 28.2 28.2 27.74 27.89 6657.00
13 Feb, 2024 28.5 28.63 28.1 28.42 11.73 Thousand