EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.0 29.05 28.6 28.79 15.79 Thousand
08 Mar, 2024 29.35 29.45 28.95 28.95 12.45 Thousand
07 Mar, 2024 29.05 29.45 29.05 29.3 9047.00
06 Mar, 2024 29.1 29.11 28.89 29.05 20.84 Thousand
05 Mar, 2024 29.16 29.54 29.1 29.42 7763.00
04 Mar, 2024 29.5 29.5 29.0 29.3 7882.00
01 Mar, 2024 29.41 29.48 28.85 29.48 16.86 Thousand
29 Feb, 2024 29.26 29.4 28.94 29.4 9237.00
28 Feb, 2024 29.09 29.26 28.69 29.26 13.52 Thousand
27 Feb, 2024 28.99 29.41 28.46 28.91 18.56 Thousand