EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.84 28.84 28.36 28.61 13.51 Thousand
09 Apr, 2024 29.0 29.1 28.74 28.84 22.94 Thousand
08 Apr, 2024 28.78 29.09 28.78 28.9 15.68 Thousand
05 Apr, 2024 28.77 28.78 28.21 28.78 7584.00
04 Apr, 2024 28.67 28.71 27.7 28.7 13.73 Thousand
03 Apr, 2024 28.78 28.78 28.32 28.59 16.17 Thousand
02 Apr, 2024 29.4 29.4 28.53 28.75 7438.00
28 Mar, 2024 29.44 29.44 29.22 29.4 5567.00
27 Mar, 2024 29.15 29.34 29.1 29.31 7087.00
26 Mar, 2024 29.24 29.44 29.18 29.25 10.54 Thousand