EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 32.55 32.98 32.17 32.64 8189.00
20 Jun, 2024 32.99 32.99 31.85 32.18 6075.00
19 Jun, 2024 31.88 32.39 31.74 32.0 28.15 Thousand
18 Jun, 2024 32.2 32.3 31.64 32.3 23.7 Thousand
17 Jun, 2024 32.25 32.5 31.63 32.2 15.33 Thousand
14 Jun, 2024 32.0 32.11 31.62 32.11 6006.00
13 Jun, 2024 32.16 32.39 31.91 32.14 1821.00
12 Jun, 2024 31.55 32.05 31.55 31.94 19.08 Thousand
11 Jun, 2024 34.15 35.85 31.61 31.61 48.37 Thousand
07 Jun, 2024 32.41 32.99 32.37 32.52 46.95 Thousand