EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.61 32.29 31.61 32.06 931.00
04 Jul, 2024 32.2 32.22 31.64 32.0 9905.00
03 Jul, 2024 32.06 32.79 31.93 32.0 13.09 Thousand
02 Jul, 2024 31.82 32.28 31.6 32.0 17.06 Thousand
01 Jul, 2024 32.0 32.0 31.5 31.8 10.21 Thousand
28 Jun, 2024 31.83 32.3 31.7 32.0 5158.00
27 Jun, 2024 32.0 32.1 31.5 31.84 59.91 Thousand
26 Jun, 2024 32.9 32.9 31.73 32.0 24.77 Thousand
25 Jun, 2024 32.16 32.75 31.89 32.75 9969.00
24 Jun, 2024 32.32 32.6 31.66 31.66 11.29 Thousand