EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 33.0 33.2 32.55 33.2 109.63 Thousand
18 Jul, 2024 33.65 33.66 33.0 33.25 2744.00
17 Jul, 2024 33.71 33.91 32.99 33.66 11.19 Thousand
16 Jul, 2024 33.16 33.68 32.87 33.0 74.17 Thousand
15 Jul, 2024 33.11 33.61 33.04 33.25 6662.00
12 Jul, 2024 33.75 33.83 33.3 33.38 16.09 Thousand
11 Jul, 2024 32.99 33.84 32.92 33.58 20.68 Thousand
10 Jul, 2024 32.5 32.98 32.34 32.92 4961.00
09 Jul, 2024 32.28 32.76 31.86 32.66 27.01 Thousand
08 Jul, 2024 32.4 32.45 32.07 32.45 4839.00