EQT Holdings Limited (EQT.AX)

AUD 31.24

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.0 31.53 30.85 31.4 5792.00
22 May, 2024 31.41 31.57 30.46 30.46 3228.00
21 May, 2024 30.73 31.49 30.2 31.49 30.9 Thousand
20 May, 2024 31.12 31.12 30.34 30.71 4660.00
17 May, 2024 30.68 31.16 30.62 31.03 14.57 Thousand
16 May, 2024 30.5 31.93 30.34 30.61 15.09 Thousand
15 May, 2024 30.35 31.1 30.35 30.93 3978.00
14 May, 2024 32.05 32.49 31.13 31.15 14.27 Thousand
13 May, 2024 31.5 32.81 30.87 31.26 9915.00
10 May, 2024 31.11 31.4 31.1 31.31 8640.00