Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.34 | 1.35 | 1.27 | 1.27 | 762.11 Thousand |
| 03 Jun, 2024 | 1.26 | 1.34 | 1.25 | 1.34 | 775.36 Thousand |
| 31 May, 2024 | 1.3 | 1.35 | 1.27 | 1.28 | 395.47 Thousand |
| 30 May, 2024 | 1.35 | 1.36 | 1.29 | 1.31 | 782.15 Thousand |
| 29 May, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 352.02 Thousand |
| 28 May, 2024 | 1.36 | 1.41 | 1.34 | 1.4 | 660.62 Thousand |
| 27 May, 2024 | 1.44 | 1.44 | 1.34 | 1.39 | 1.1 Million |
| 24 May, 2024 | 1.45 | 1.47 | 1.42 | 1.43 | 437.98 Thousand |
| 23 May, 2024 | 1.45 | 1.48 | 1.44 | 1.45 | 352.18 Thousand |
| 22 May, 2024 | 1.46 | 1.52 | 1.46 | 1.48 | 660.08 Thousand |
688355
3585
7860
SOU
3321
ROSE