Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.59 | 1.64 | 1.55 | 1.63 | 358.31 Thousand |
| 06 May, 2024 | 1.65 | 1.65 | 1.55 | 1.6 | 305.98 Thousand |
| 03 May, 2024 | 1.6 | 1.66 | 1.56 | 1.65 | 578.7 Thousand |
| 02 May, 2024 | 1.59 | 1.6 | 1.51 | 1.6 | 1.18 Million |
| 01 May, 2024 | 1.72 | 1.72 | 1.56 | 1.57 | 1.17 Million |
| 30 Apr, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 554.13 Thousand |
| 29 Apr, 2024 | 1.8 | 1.83 | 1.7 | 1.75 | 910.61 Thousand |
| 26 Apr, 2024 | 1.71 | 1.8 | 1.69 | 1.79 | 846.61 Thousand |
| 24 Apr, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 368.63 Thousand |
| 23 Apr, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 318.19 Thousand |
688355
3585
7860
SOU
3321
ROSE