Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.45 | 1.49 | 1.43 | 1.45 | 428.78 Thousand |
| 20 May, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 559.68 Thousand |
| 17 May, 2024 | 1.53 | 1.53 | 1.46 | 1.49 | 325.21 Thousand |
| 16 May, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 218.21 Thousand |
| 15 May, 2024 | 1.52 | 1.54 | 1.49 | 1.5 | 342.52 Thousand |
| 14 May, 2024 | 1.44 | 1.52 | 1.42 | 1.51 | 530.12 Thousand |
| 13 May, 2024 | 1.52 | 1.53 | 1.45 | 1.45 | 524.77 Thousand |
| 10 May, 2024 | 1.52 | 1.57 | 1.52 | 1.56 | 436.75 Thousand |
| 09 May, 2024 | 1.56 | 1.57 | 1.51 | 1.51 | 493.43 Thousand |
| 08 May, 2024 | 1.59 | 1.61 | 1.57 | 1.58 | 212.49 Thousand |
688355
3585
7860
SOU
3321
ROSE