Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.3 | 1.35 | 1.27 | 1.33 | 831.42 Thousand |
| 18 Jun, 2024 | 1.25 | 1.34 | 1.2 | 1.3 | 1.03 Million |
| 17 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.22 | 972.77 Thousand |
| 14 Jun, 2024 | 1.34 | 1.35 | 1.25 | 1.26 | 278.18 Thousand |
| 13 Jun, 2024 | 1.35 | 1.41 | 1.31 | 1.31 | 655.38 Thousand |
| 12 Jun, 2024 | 1.29 | 1.35 | 1.26 | 1.34 | 523.83 Thousand |
| 11 Jun, 2024 | 1.24 | 1.27 | 1.21 | 1.27 | 598.47 Thousand |
| 07 Jun, 2024 | 1.29 | 1.29 | 1.22 | 1.24 | 569.7 Thousand |
| 06 Jun, 2024 | 1.3 | 1.32 | 1.27 | 1.28 | 310.75 Thousand |
| 05 Jun, 2024 | 1.3 | 1.32 | 1.26 | 1.3 | 482.35 Thousand |
688355
3585
7860
SOU
3321
ROSE