Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.86 | 1.88 | 1.77 | 1.84 | 1.05 Million |
| 17 Jul, 2024 | 1.77 | 1.92 | 1.77 | 1.84 | 2.54 Million |
| 16 Jul, 2024 | 1.74 | 1.79 | 1.61 | 1.72 | 3.18 Million |
| 15 Jul, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 734.4 Thousand |
| 12 Jul, 2024 | 1.6 | 1.62 | 1.57 | 1.62 | 332.77 Thousand |
| 11 Jul, 2024 | 1.54 | 1.58 | 1.51 | 1.58 | 478.29 Thousand |
| 10 Jul, 2024 | 1.68 | 1.68 | 1.5 | 1.51 | 803.04 Thousand |
| 09 Jul, 2024 | 1.6 | 1.69 | 1.58 | 1.66 | 777.79 Thousand |
| 08 Jul, 2024 | 1.65 | 1.68 | 1.57 | 1.57 | 934.93 Thousand |
| 05 Jul, 2024 | 1.58 | 1.63 | 1.57 | 1.62 | 457.2 Thousand |
688355
3585
7860
SOU
3321
ROSE