Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.63 | 1.74 | 1.63 | 1.71 | 839.05 Thousand |
| 13 Aug, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 549.62 Thousand |
| 12 Aug, 2024 | 1.59 | 1.6 | 1.56 | 1.59 | 206.53 Thousand |
| 11 Aug, 2024 | 1.59 | 1.6 | 1.56 | 1.59 | 206.53 Thousand |
| 09 Aug, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 352.95 Thousand |
| 08 Aug, 2024 | 1.68 | 1.7 | 1.6 | 1.61 | 619.09 Thousand |
| 07 Aug, 2024 | 1.62 | 1.7 | 1.61 | 1.68 | 613.95 Thousand |
| 06 Aug, 2024 | 1.55 | 1.67 | 1.55 | 1.58 | 926.8 Thousand |
| 05 Aug, 2024 | 1.72 | 1.72 | 1.56 | 1.56 | 1.49 Million |
| 02 Aug, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 598.08 Thousand |
688355
3585
7860
SOU
3321
ROSE