Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.34 | 1.37 | 1.31 | 1.35 | 588.18 Thousand |
| 06 Sep, 2024 | 1.38 | 1.44 | 1.35 | 1.36 | 396.01 Thousand |
| 05 Sep, 2024 | 1.39 | 1.44 | 1.38 | 1.38 | 451.27 Thousand |
| 04 Sep, 2024 | 1.46 | 1.48 | 1.37 | 1.38 | 997.85 Thousand |
| 03 Sep, 2024 | 1.49 | 1.52 | 1.47 | 1.49 | 419.67 Thousand |
| 02 Sep, 2024 | 1.55 | 1.55 | 1.46 | 1.48 | 639.53 Thousand |
| 01 Sep, 2024 | 1.55 | 1.55 | 1.46 | 1.48 | 639.53 Thousand |
| 30 Aug, 2024 | 1.53 | 1.54 | 1.48 | 1.52 | 595.26 Thousand |
| 29 Aug, 2024 | 1.63 | 1.63 | 1.51 | 1.51 | 901.21 Thousand |
| 28 Aug, 2024 | 1.62 | 1.65 | 1.57 | 1.63 | 696.66 Thousand |
688355
3585
7860
SOU
3321
ROSE