Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.62 | 1.65 | 1.57 | 1.63 | 696.66 Thousand |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.51 | 1.61 | 2.02 Million |
| 26 Aug, 2024 | 1.82 | 1.86 | 1.79 | 1.79 | 469.44 Thousand |
| 25 Aug, 2024 | 1.82 | 1.86 | 1.78 | 1.79 | 469.44 Thousand |
| 23 Aug, 2024 | 1.72 | 1.85 | 1.7 | 1.81 | 916.69 Thousand |
| 22 Aug, 2024 | 1.65 | 1.74 | 1.65 | 1.71 | 654.27 Thousand |
| 21 Aug, 2024 | 1.66 | 1.67 | 1.63 | 1.66 | 353 Thousand |
| 20 Aug, 2024 | 1.71 | 1.71 | 1.65 | 1.66 | 469.17 Thousand |
| 19 Aug, 2024 | 1.76 | 1.76 | 1.67 | 1.7 | 403.18 Thousand |
| 18 Aug, 2024 | 1.75 | 1.76 | 1.66 | 1.7 | 403.18 Thousand |
688355
3585
7860
SOU
3321
ROSE