Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 418.79 Thousand |
| 31 Jul, 2024 | 1.83 | 1.89 | 1.8 | 1.85 | 814.42 Thousand |
| 30 Jul, 2024 | 1.89 | 1.89 | 1.79 | 1.81 | 624.37 Thousand |
| 29 Jul, 2024 | 1.93 | 1.97 | 1.9 | 1.91 | 882 Thousand |
| 26 Jul, 2024 | 1.85 | 1.94 | 1.85 | 1.91 | 936.88 Thousand |
| 25 Jul, 2024 | 1.8 | 1.9 | 1.77 | 1.89 | 521.55 Thousand |
| 24 Jul, 2024 | 1.78 | 1.87 | 1.74 | 1.85 | 623.08 Thousand |
| 23 Jul, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 345.96 Thousand |
| 22 Jul, 2024 | 1.9 | 1.92 | 1.75 | 1.75 | 1.14 Million |
| 19 Jul, 2024 | 1.83 | 1.95 | 1.79 | 1.92 | 1.33 Million |
688355
3585
7860
SOU
3321
ROSE