Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.7 | 1.7 | 1.57 | 1.6 | 1.27 Million |
| 02 Jul, 2024 | 1.56 | 1.66 | 1.54 | 1.66 | 828.74 Thousand |
| 01 Jul, 2024 | 1.58 | 1.62 | 1.55 | 1.56 | 659.18 Thousand |
| 28 Jun, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 472.3 Thousand |
| 27 Jun, 2024 | 1.56 | 1.58 | 1.52 | 1.58 | 530.9 Thousand |
| 26 Jun, 2024 | 1.49 | 1.57 | 1.44 | 1.56 | 879.79 Thousand |
| 25 Jun, 2024 | 1.47 | 1.5 | 1.41 | 1.49 | 623.02 Thousand |
| 24 Jun, 2024 | 1.43 | 1.49 | 1.41 | 1.47 | 779.82 Thousand |
| 21 Jun, 2024 | 1.48 | 1.52 | 1.4 | 1.43 | 1.12 Million |
| 20 Jun, 2024 | 1.34 | 1.48 | 1.32 | 1.47 | 1.12 Million |
688355
3585
7860
SOU
3321
ROSE