Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.33 | 1.41 | 1.33 | 1.41 | 1.15 Million |
| 18 Sep, 2024 | 1.27 | 1.35 | 1.26 | 1.31 | 695.45 Thousand |
| 17 Sep, 2024 | 1.28 | 1.3 | 1.23 | 1.27 | 670.19 Thousand |
| 16 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 454.62 Thousand |
| 15 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 454.62 Thousand |
| 13 Sep, 2024 | 1.32 | 1.34 | 1.25 | 1.25 | 599.86 Thousand |
| 12 Sep, 2024 | 1.31 | 1.33 | 1.3 | 1.32 | 404.5 Thousand |
| 11 Sep, 2024 | 1.33 | 1.36 | 1.28 | 1.28 | 707.23 Thousand |
| 10 Sep, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 995.2 Thousand |
| 09 Sep, 2024 | 1.34 | 1.37 | 1.31 | 1.35 | 588.18 Thousand |
688355
3585
7860
SOU
3321
ROSE