Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.57 | 1.61 | 1.55 | 1.56 | 783.99 Thousand |
| 04 Apr, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 645.91 Thousand |
| 03 Apr, 2024 | 1.65 | 1.65 | 1.56 | 1.58 | 748.65 Thousand |
| 02 Apr, 2024 | 1.65 | 1.69 | 1.61 | 1.65 | 1.34 Million |
| 28 Mar, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 694.57 Thousand |
| 27 Mar, 2024 | 1.68 | 1.75 | 1.68 | 1.69 | 834.03 Thousand |
| 26 Mar, 2024 | 1.7 | 1.71 | 1.67 | 1.7 | 1.03 Million |
| 25 Mar, 2024 | 1.78 | 1.79 | 1.69 | 1.7 | 2.73 Million |
| 20 Mar, 2024 | 2.04 | 2.09 | 2.01 | 2.08 | 528.75 Thousand |
| 19 Mar, 2024 | 1.92 | 2.06 | 1.88 | 2.03 | 825.07 Thousand |
688355
3585
7860
SOU
3321
ROSE