Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.85 | 1.9 | 1.77 | 1.86 | 640.15 Thousand |
| 01 Mar, 2024 | 1.83 | 1.83 | 1.75 | 1.81 | 558.83 Thousand |
| 29 Feb, 2024 | 1.87 | 1.9 | 1.74 | 1.83 | 1.09 Million |
| 28 Feb, 2024 | 1.66 | 1.9 | 1.62 | 1.88 | 1.91 Million |
| 27 Feb, 2024 | 1.63 | 1.67 | 1.6 | 1.6 | 301.78 Thousand |
| 26 Feb, 2024 | 1.64 | 1.67 | 1.59 | 1.66 | 378.44 Thousand |
| 23 Feb, 2024 | 1.65 | 1.66 | 1.52 | 1.65 | 525.87 Thousand |
| 22 Feb, 2024 | 1.63 | 1.7 | 1.62 | 1.64 | 469.08 Thousand |
| 21 Feb, 2024 | 1.63 | 1.69 | 1.56 | 1.6 | 336.32 Thousand |
| 20 Feb, 2024 | 1.69 | 1.74 | 1.63 | 1.64 | 840.22 Thousand |
688355
3585
7860
SOU
3321
ROSE