Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.16 | 1.2 | 1.16 | 1.2 | 543.86 Thousand |
| 01 Feb, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 379.67 Thousand |
| 31 Jan, 2024 | 1.1 | 1.18 | 1.07 | 1.18 | 1.22 Million |
| 30 Jan, 2024 | 1.02 | 1.1 | 1.0 | 1.1 | 1.71 Million |
| 29 Jan, 2024 | 1.01 | 1.02 | 0.95 | 0.98 | 757.76 Thousand |
| 25 Jan, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 237.18 Thousand |
| 24 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.03 | 131.85 Thousand |
| 23 Jan, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 177.23 Thousand |
| 22 Jan, 2024 | 1.06 | 1.07 | 0.99 | 1.04 | 405.38 Thousand |
| 19 Jan, 2024 | 1.04 | 1.07 | 1.03 | 1.06 | 204.78 Thousand |
688355
3585
7860
SOU
3321
ROSE