Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 49.34 Thousand |
| 04 Jan, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 72.68 Thousand |
| 03 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 81.37 Thousand |
| 02 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 181.62 Thousand |
| 29 Dec, 2023 | 0.99 | 1.05 | 0.98 | 1.04 | 365 Thousand |
| 28 Dec, 2023 | 0.98 | 1.0 | 0.97 | 1.0 | 136.33 Thousand |
| 27 Dec, 2023 | 0.98 | 1.01 | 0.97 | 0.99 | 374.42 Thousand |
| 22 Dec, 2023 | 0.92 | 0.97 | 0.92 | 0.96 | 340.03 Thousand |
| 21 Dec, 2023 | 0.95 | 0.95 | 0.91 | 0.92 | 80 Thousand |
| 20 Dec, 2023 | 0.93 | 0.95 | 0.92 | 0.95 | 270.88 Thousand |
688355
3585
7860
SOU
3321
ROSE