AUD 1.21
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 81.37 Thousand |
02 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 181.62 Thousand |
29 Dec, 2023 | 0.99 | 1.05 | 0.98 | 1.04 | 365 Thousand |
28 Dec, 2023 | 0.98 | 1.0 | 0.97 | 1.0 | 136.33 Thousand |
27 Dec, 2023 | 0.98 | 1.01 | 0.97 | 0.99 | 374.42 Thousand |
22 Dec, 2023 | 0.92 | 0.97 | 0.92 | 0.96 | 340.03 Thousand |
21 Dec, 2023 | 0.95 | 0.95 | 0.91 | 0.92 | 80 Thousand |
20 Dec, 2023 | 0.93 | 0.95 | 0.92 | 0.95 | 270.88 Thousand |
19 Dec, 2023 | 0.91 | 0.93 | 0.9 | 0.93 | 87.06 Thousand |
18 Dec, 2023 | 0.92 | 0.94 | 0.9 | 0.93 | 87.54 Thousand |
688355
3585
7860
SOU
3321
ROSE