AUD 1.21
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.87 | 0.9 | 0.87 | 0.87 | 78.49 Thousand |
28 Nov, 2023 | 0.87 | 0.89 | 0.85 | 0.87 | 446.75 Thousand |
27 Nov, 2023 | 0.91 | 0.91 | 0.85 | 0.88 | 383.21 Thousand |
24 Nov, 2023 | 0.89 | 0.91 | 0.89 | 0.91 | 82.57 Thousand |
23 Nov, 2023 | 0.89 | 0.92 | 0.89 | 0.89 | 85.21 Thousand |
22 Nov, 2023 | 0.92 | 0.92 | 0.89 | 0.9 | 383.28 Thousand |
21 Nov, 2023 | 0.95 | 0.96 | 0.92 | 0.93 | 248.57 Thousand |
20 Nov, 2023 | 0.97 | 0.97 | 0.93 | 0.93 | 96.66 Thousand |
17 Nov, 2023 | 0.97 | 0.97 | 0.94 | 0.97 | 233.71 Thousand |
16 Nov, 2023 | 1.0 | 1.01 | 0.94 | 0.99 | 282.21 Thousand |
688355
3585
7860
SOU
3321
ROSE