Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.84 | 1.97 | 1.78 | 1.92 | 1.04 Million |
| 15 Mar, 2024 | 1.89 | 1.89 | 1.84 | 1.87 | 651.04 Thousand |
| 14 Mar, 2024 | 2.0 | 2.0 | 1.89 | 1.91 | 707.17 Thousand |
| 13 Mar, 2024 | 1.93 | 2.04 | 1.92 | 2.0 | 1.68 Million |
| 12 Mar, 2024 | 1.78 | 1.9 | 1.78 | 1.9 | 538.77 Thousand |
| 11 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.76 | 432.71 Thousand |
| 08 Mar, 2024 | 1.87 | 1.9 | 1.82 | 1.83 | 435.72 Thousand |
| 07 Mar, 2024 | 1.81 | 1.93 | 1.81 | 1.89 | 1.01 Million |
| 06 Mar, 2024 | 1.82 | 1.84 | 1.77 | 1.78 | 249.25 Thousand |
| 05 Mar, 2024 | 1.83 | 1.86 | 1.79 | 1.85 | 481.35 Thousand |
688355
3585
7860
SOU
3321
ROSE