Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.21 | 1.35 | 1.21 | 1.3 | 868.2 Thousand |
| 26 Dec, 2024 | 1.21 | 1.35 | 1.21 | 1.3 | 868.2 Thousand |
| 24 Dec, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 254.58 Thousand |
| 23 Dec, 2024 | 1.17 | 1.2 | 1.13 | 1.18 | 1.09 Million |
| 22 Dec, 2024 | 1.17 | 1.2 | 1.13 | 1.17 | 1.09 Million |
| 20 Dec, 2024 | 1.13 | 1.13 | 1.07 | 1.07 | 320.03 Thousand |
| 19 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.11 | 746.02 Thousand |
| 18 Dec, 2024 | 1.08 | 1.16 | 1.07 | 1.12 | 377.69 Thousand |
| 17 Dec, 2024 | 1.06 | 1.1 | 1.04 | 1.09 | 612.48 Thousand |
| 16 Dec, 2024 | 1.11 | 1.12 | 1.03 | 1.05 | 630.2 Thousand |
688355
3585
7860
SOU
3321
ROSE