Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.29 | 1.3 | 1.25 | 1.26 | 179.15 Thousand |
| 07 Jan, 2025 | 1.24 | 1.3 | 1.22 | 1.3 | 491.76 Thousand |
| 06 Jan, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 520.67 Thousand |
| 05 Jan, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 520.67 Thousand |
| 03 Jan, 2025 | 1.3 | 1.32 | 1.25 | 1.26 | 704.96 Thousand |
| 02 Jan, 2025 | 1.3 | 1.34 | 1.24 | 1.31 | 600.53 Thousand |
| 01 Jan, 2025 | 1.3 | 1.34 | 1.24 | 1.3 | 600.53 Thousand |
| 31 Dec, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 121.55 Thousand |
| 30 Dec, 2024 | 1.31 | 1.34 | 1.29 | 1.29 | 543.5 Thousand |
| 29 Dec, 2024 | 1.31 | 1.34 | 1.28 | 1.28 | 543.5 Thousand |
688355
3585
7860
SOU
3321
ROSE