Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 230.76 Thousand |
| 19 Jan, 2025 | 1.19 | 1.19 | 1.14 | 1.15 | 230.76 Thousand |
| 17 Jan, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 221.91 Thousand |
| 16 Jan, 2025 | 1.18 | 1.2 | 1.15 | 1.17 | 518.74 Thousand |
| 15 Jan, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 329.31 Thousand |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 198.7 Thousand |
| 13 Jan, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 310.81 Thousand |
| 12 Jan, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 310.81 Thousand |
| 10 Jan, 2025 | 1.29 | 1.31 | 1.23 | 1.29 | 643.81 Thousand |
| 09 Jan, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 248.41 Thousand |
688355
3585
7860
SOU
3321
ROSE