Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.11 | 1.12 | 1.03 | 1.05 | 630.2 Thousand |
| 13 Dec, 2024 | 1.11 | 1.12 | 1.07 | 1.11 | 751.92 Thousand |
| 12 Dec, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 407.58 Thousand |
| 11 Dec, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 293.37 Thousand |
| 10 Dec, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 377.57 Thousand |
| 09 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.18 | 401.64 Thousand |
| 08 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 401.64 Thousand |
| 06 Dec, 2024 | 1.3 | 1.31 | 1.2 | 1.2 | 690.29 Thousand |
| 05 Dec, 2024 | 1.27 | 1.32 | 1.25 | 1.29 | 550.75 Thousand |
| 04 Dec, 2024 | 1.32 | 1.35 | 1.26 | 1.29 | 888.42 Thousand |
688355
3585
7860
SOU
3321
ROSE