Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.27 | 1.34 | 1.27 | 1.32 | 1.09 Million |
| 02 Dec, 2024 | 1.25 | 1.32 | 1.24 | 1.25 | 1.08 Million |
| 01 Dec, 2024 | 1.25 | 1.32 | 1.24 | 1.25 | 1.08 Million |
| 29 Nov, 2024 | 1.21 | 1.26 | 1.18 | 1.23 | 564.99 Thousand |
| 28 Nov, 2024 | 1.2 | 1.25 | 1.19 | 1.21 | 537 Thousand |
| 27 Nov, 2024 | 1.25 | 1.26 | 1.17 | 1.18 | 629.85 Thousand |
| 26 Nov, 2024 | 1.37 | 1.41 | 1.23 | 1.25 | 1.56 Million |
| 25 Nov, 2024 | 1.15 | 1.37 | 1.14 | 1.34 | 2.14 Million |
| 24 Nov, 2024 | 1.14 | 1.37 | 1.14 | 1.34 | 2.14 Million |
| 22 Nov, 2024 | 1.17 | 1.24 | 1.12 | 1.13 | 2.24 Million |
688355
3585
7860
SOU
3321
ROSE