Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 873.1 Thousand |
| 07 Nov, 2024 | 1.41 | 1.42 | 1.29 | 1.3 | 761.23 Thousand |
| 06 Nov, 2024 | 1.38 | 1.42 | 1.37 | 1.39 | 364.81 Thousand |
| 05 Nov, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 307.69 Thousand |
| 04 Nov, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 327.45 Thousand |
| 03 Nov, 2024 | 1.39 | 1.41 | 1.36 | 1.37 | 327.45 Thousand |
| 01 Nov, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 330.36 Thousand |
| 31 Oct, 2024 | 1.4 | 1.47 | 1.4 | 1.44 | 407.5 Thousand |
| 30 Oct, 2024 | 1.42 | 1.43 | 1.38 | 1.39 | 536.2 Thousand |
| 29 Oct, 2024 | 1.47 | 1.47 | 1.41 | 1.41 | 451.91 Thousand |
688355
3585
7860
SOU
3321
ROSE