Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 287.95 Thousand |
| 27 Oct, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 287.95 Thousand |
| 25 Oct, 2024 | 1.51 | 1.55 | 1.48 | 1.49 | 289.5 Thousand |
| 24 Oct, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 328.03 Thousand |
| 23 Oct, 2024 | 1.49 | 1.54 | 1.47 | 1.52 | 404.29 Thousand |
| 22 Oct, 2024 | 1.48 | 1.49 | 1.46 | 1.49 | 297.88 Thousand |
| 21 Oct, 2024 | 1.5 | 1.5 | 1.44 | 1.48 | 530 Thousand |
| 20 Oct, 2024 | 1.5 | 1.5 | 1.43 | 1.48 | 530 Thousand |
| 18 Oct, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 253.81 Thousand |
| 17 Oct, 2024 | 1.53 | 1.55 | 1.47 | 1.53 | 1.16 Million |
688355
3585
7860
SOU
3321
ROSE