AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.42 | 0.42 | 0.39 | 0.39 | 728.96 Thousand |
08 Nov, 2023 | 0.38 | 0.43 | 0.38 | 0.42 | 1.26 Million |
07 Nov, 2023 | 0.4 | 0.4 | 0.37 | 0.37 | 321.88 Thousand |
06 Nov, 2023 | 0.4 | 0.42 | 0.38 | 0.4 | 834.41 Thousand |
03 Nov, 2023 | 0.37 | 0.39 | 0.35 | 0.39 | 975.02 Thousand |
02 Nov, 2023 | 0.36 | 0.36 | 0.33 | 0.35 | 637.31 Thousand |
01 Nov, 2023 | 0.36 | 0.38 | 0.35 | 0.35 | 1.36 Million |
31 Oct, 2023 | 0.32 | 0.36 | 0.31 | 0.35 | 2.39 Million |
30 Oct, 2023 | 0.29 | 0.33 | 0.28 | 0.3 | 1.99 Million |
27 Oct, 2023 | 0.27 | 0.29 | 0.26 | 0.29 | 1.02 Million |
013120
TRN
LMG
MOV
GRSE
8162