AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 104.99 Thousand |
26 Sep, 2023 | 0.31 | 0.31 | 0.29 | 0.29 | 518.47 Thousand |
25 Sep, 2023 | 0.29 | 0.32 | 0.29 | 0.32 | 542.92 Thousand |
22 Sep, 2023 | 0.28 | 0.29 | 0.27 | 0.28 | 580.43 Thousand |
21 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 443.19 Thousand |
20 Sep, 2023 | 0.31 | 0.31 | 0.29 | 0.3 | 577.35 Thousand |
19 Sep, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 163.2 Thousand |
18 Sep, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 390.83 Thousand |
15 Sep, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 1.57 Million |
14 Sep, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 558.46 Thousand |
013120
TRN
LMG
MOV
GRSE
8162