AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.27 | 0.29 | 0.27 | 0.29 | 227.23 Thousand |
10 Oct, 2023 | 0.24 | 0.27 | 0.24 | 0.27 | 595.67 Thousand |
09 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 840.82 Thousand |
06 Oct, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 376.58 Thousand |
05 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.25 | 1.36 Million |
04 Oct, 2023 | 0.29 | 0.29 | 0.26 | 0.26 | 588.28 Thousand |
03 Oct, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 248.12 Thousand |
02 Oct, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 99.06 Thousand |
29 Sep, 2023 | 0.3 | 0.3 | 0.28 | 0.3 | 228.63 Thousand |
28 Sep, 2023 | 0.29 | 0.3 | 0.27 | 0.3 | 262.16 Thousand |
013120
TRN
LMG
MOV
GRSE
8162