AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 724.35 Thousand |
25 Oct, 2023 | 0.26 | 0.27 | 0.25 | 0.25 | 926.6 Thousand |
24 Oct, 2023 | 0.23 | 0.25 | 0.23 | 0.25 | 67.39 Thousand |
23 Oct, 2023 | 0.26 | 0.27 | 0.23 | 0.23 | 1.09 Million |
20 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 492.01 Thousand |
19 Oct, 2023 | 0.26 | 0.26 | 0.24 | 0.24 | 841.37 Thousand |
18 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 493.74 Thousand |
17 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 148.34 Thousand |
16 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.25 | 523.08 Thousand |
13 Oct, 2023 | 0.29 | 0.3 | 0.27 | 0.27 | 398.94 Thousand |
013120
TRN
LMG
MOV
GRSE
8162