AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.36 | 0.38 | 0.36 | 0.38 | 247.55 Thousand |
22 Nov, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 66.91 Thousand |
21 Nov, 2023 | 0.36 | 0.37 | 0.35 | 0.36 | 341.04 Thousand |
20 Nov, 2023 | 0.39 | 0.39 | 0.36 | 0.36 | 401.76 Thousand |
17 Nov, 2023 | 0.38 | 0.39 | 0.38 | 0.39 | 76.44 Thousand |
16 Nov, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 186.05 Thousand |
15 Nov, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 447.16 Thousand |
14 Nov, 2023 | 0.39 | 0.4 | 0.38 | 0.39 | 98.52 Thousand |
13 Nov, 2023 | 0.41 | 0.41 | 0.38 | 0.39 | 251.47 Thousand |
10 Nov, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 138.52 Thousand |
013120
TRN
LMG
MOV
GRSE
8162