AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 249.46 Thousand |
06 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 314.54 Thousand |
05 Dec, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 440.74 Thousand |
04 Dec, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 158.48 Thousand |
01 Dec, 2023 | 0.3 | 0.32 | 0.29 | 0.3 | 1.03 Million |
30 Nov, 2023 | 0.32 | 0.32 | 0.26 | 0.3 | 2.12 Million |
29 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 130.08 Thousand |
28 Nov, 2023 | 0.37 | 0.37 | 0.33 | 0.33 | 474.94 Thousand |
27 Nov, 2023 | 0.39 | 0.39 | 0.36 | 0.37 | 284.21 Thousand |
24 Nov, 2023 | 0.38 | 0.4 | 0.38 | 0.39 | 559.28 Thousand |
013120
TRN
LMG
MOV
GRSE
8162