Elders Limited (ELD.AX)
AUD 6.13
(0.99%)
AUD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.75 | 7.82 | 7.66 | 7.71 | 980.36 Thousand |
| 02 Dec, 2024 | 7.82 | 7.85 | 7.68 | 7.73 | 891.3 Thousand |
| 01 Dec, 2024 | 7.82 | 7.85 | 7.68 | 7.73 | 891.3 Thousand |
| 29 Nov, 2024 | 7.76 | 7.85 | 7.72 | 7.79 | 714.15 Thousand |
| 28 Nov, 2024 | 7.63 | 7.86 | 7.6 | 7.76 | 1.52 Million |
| 27 Nov, 2024 | 7.55 | 7.58 | 7.49 | 7.58 | 785.33 Thousand |
| 26 Nov, 2024 | 7.57 | 7.59 | 7.43 | 7.5 | 994.14 Thousand |
| 25 Nov, 2024 | 7.67 | 7.74 | 7.53 | 7.53 | 1.42 Million |
| 24 Nov, 2024 | 7.67 | 7.74 | 7.53 | 7.53 | 1.42 Million |
| 22 Nov, 2024 | 7.7 | 7.74 | 7.56 | 7.59 | 826.86 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY