Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.36 | 6.42 | 6.32 | 6.35 | 389.59 Thousand |
| 10 Jun, 2025 | 6.14 | 6.23 | 6.11 | 6.2 | 308.6 Thousand |
| 06 Jun, 2025 | 6.15 | 6.18 | 6.09 | 6.12 | 1.09 Million |
| 05 Jun, 2025 | 6.19 | 6.19 | 6.04 | 6.09 | 1.17 Million |
| 04 Jun, 2025 | 5.98 | 6.18 | 5.95 | 6.15 | 1.99 Million |
| 03 Jun, 2025 | 6.03 | 6.05 | 5.86 | 5.94 | 1.58 Million |
| 02 Jun, 2025 | 6.3 | 6.34 | 6.21 | 6.21 | 1.51 Million |
| 30 May, 2025 | 6.23 | 6.37 | 6.16 | 6.3 | 1.3 Million |
| 29 May, 2025 | 6.18 | 6.34 | 6.09 | 6.27 | 1.56 Million |
| 28 May, 2025 | 6.38 | 6.4 | 6.17 | 6.2 | 1.42 Million |
SIGIP
085660
CUTLF
AAON
300140
CMHHY