AUD 6.23
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.18 | 6.34 | 6.09 | 6.27 | 1.56 Million |
28 May, 2025 | 6.38 | 6.4 | 6.17 | 6.2 | 1.42 Million |
27 May, 2025 | 6.29 | 6.39 | 6.16 | 6.32 | 1.93 Million |
26 May, 2025 | 6.68 | 6.8 | 6.08 | 6.16 | 3.11 Million |
23 May, 2025 | 6.59 | 6.63 | 6.54 | 6.6 | 572.77 Thousand |
22 May, 2025 | 6.5 | 6.63 | 6.48 | 6.59 | 541.78 Thousand |
21 May, 2025 | 6.63 | 6.64 | 6.55 | 6.55 | 609.38 Thousand |
20 May, 2025 | 6.55 | 6.71 | 6.54 | 6.61 | 819.54 Thousand |
19 May, 2025 | 6.6 | 6.62 | 6.48 | 6.52 | 1.17 Million |
16 May, 2025 | 6.51 | 6.66 | 6.5 | 6.6 | 706.49 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY