AUD 6.23
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.45 | 6.54 | 6.44 | 6.52 | 549.97 Thousand |
09 May, 2025 | 6.43 | 6.44 | 6.3 | 6.44 | 471.21 Thousand |
08 May, 2025 | 6.41 | 6.43 | 6.3 | 6.43 | 628.02 Thousand |
07 May, 2025 | 6.26 | 6.38 | 6.25 | 6.37 | 615.3 Thousand |
06 May, 2025 | 6.3 | 6.33 | 6.22 | 6.26 | 424.95 Thousand |
05 May, 2025 | 6.35 | 6.42 | 6.15 | 6.23 | 476.54 Thousand |
02 May, 2025 | 6.41 | 6.41 | 6.27 | 6.38 | 670.58 Thousand |
01 May, 2025 | 6.34 | 6.45 | 6.34 | 6.41 | 609.55 Thousand |
30 Apr, 2025 | 6.3 | 6.42 | 6.25 | 6.33 | 1 Million |
29 Apr, 2025 | 6.13 | 6.27 | 6.11 | 6.25 | 618.48 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY