AUD 6.23
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.36 | 6.37 | 6.29 | 6.34 | 148.36 Thousand |
19 Jun, 2025 | 6.37 | 6.44 | 6.37 | 6.41 | 363.82 Thousand |
18 Jun, 2025 | 6.42 | 6.44 | 6.33 | 6.34 | 106.94 Thousand |
17 Jun, 2025 | 6.34 | 6.38 | 6.32 | 6.36 | 46.35 Thousand |
16 Jun, 2025 | 6.35 | 6.38 | 6.29 | 6.3 | 117.22 Thousand |
13 Jun, 2025 | 6.34 | 6.37 | 6.27 | 6.37 | 973.16 Thousand |
12 Jun, 2025 | 6.37 | 6.4 | 6.28 | 6.3 | 1.73 Million |
11 Jun, 2025 | 6.36 | 6.43 | 6.27 | 6.36 | 1.58 Million |
10 Jun, 2025 | 6.14 | 6.28 | 6.11 | 6.26 | 1.42 Million |
06 Jun, 2025 | 6.15 | 6.18 | 6.09 | 6.12 | 1.09 Million |
SIGIP
085660
CUTLF
AAON
300140
CMHHY