Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.96 | 5.98 | 5.9 | 5.95 | 813.86 Thousand |
| 11 Apr, 2025 | 6.0 | 6.0 | 5.81 | 5.9 | 1.47 Million |
| 10 Apr, 2025 | 6.28 | 6.37 | 6.05 | 6.08 | 1.39 Million |
| 09 Apr, 2025 | 5.91 | 6.01 | 5.87 | 5.89 | 1.59 Million |
| 08 Apr, 2025 | 5.86 | 6.04 | 5.83 | 6.02 | 2.15 Million |
| 07 Apr, 2025 | 5.99 | 6.07 | 5.78 | 5.8 | 2 Million |
| 04 Apr, 2025 | 6.55 | 6.55 | 6.29 | 6.3 | 839.72 Thousand |
| 03 Apr, 2025 | 6.68 | 6.7 | 6.55 | 6.61 | 590.87 Thousand |
| 02 Apr, 2025 | 6.81 | 6.91 | 6.75 | 6.76 | 590.75 Thousand |
| 01 Apr, 2025 | 6.78 | 6.85 | 6.76 | 6.8 | 770.43 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY