Elders Limited (ELD.AX)
AUD 6.13
(0.99%)
AUD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.19 | 7.19 | 7.02 | 7.07 | 632.68 Thousand |
| 25 Feb, 2025 | 7.1 | 7.19 | 7.05 | 7.14 | 632.68 Thousand |
| 24 Feb, 2025 | 7.2 | 7.2 | 7.11 | 7.16 | 613.18 Thousand |
| 21 Feb, 2025 | 7.22 | 7.3 | 7.18 | 7.2 | 546.62 Thousand |
| 20 Feb, 2025 | 7.35 | 7.38 | 7.21 | 7.22 | 860.19 Thousand |
| 19 Feb, 2025 | 7.5 | 7.51 | 7.3 | 7.35 | 860.19 Thousand |
| 18 Feb, 2025 | 7.48 | 7.54 | 7.41 | 7.5 | 330.75 Thousand |
| 17 Feb, 2025 | 7.56 | 7.61 | 7.45 | 7.47 | 637.5 Thousand |
| 14 Feb, 2025 | 7.5 | 7.61 | 7.48 | 7.56 | 1.07 Million |
| 13 Feb, 2025 | 7.51 | 7.55 | 7.39 | 7.42 | 553.17 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY