Elders Limited (ELD.AX)
AUD 6.13
(0.99%)
AUD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.22 | 7.3 | 7.2 | 7.23 | 459.03 Thousand |
| 26 Dec, 2024 | 7.22 | 7.3 | 7.2 | 7.23 | 459.03 Thousand |
| 24 Dec, 2024 | 7.29 | 7.29 | 7.17 | 7.26 | 216.83 Thousand |
| 23 Dec, 2024 | 7.19 | 7.3 | 7.15 | 7.24 | 251.4 Thousand |
| 22 Dec, 2024 | 7.19 | 7.3 | 7.15 | 7.24 | 251.4 Thousand |
| 20 Dec, 2024 | 7.12 | 7.24 | 7.11 | 7.19 | 1.04 Million |
| 19 Dec, 2024 | 7.11 | 7.17 | 7.01 | 7.12 | 974.43 Thousand |
| 18 Dec, 2024 | 7.26 | 7.29 | 7.19 | 7.22 | 777.87 Thousand |
| 17 Dec, 2024 | 7.32 | 7.32 | 7.18 | 7.29 | 594.46 Thousand |
| 16 Dec, 2024 | 7.58 | 7.58 | 7.44 | 7.45 | 1.33 Million |
SIGIP
085660
CUTLF
AAON
300140
CMHHY