Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.04 | 7.1 | 7.0 | 7.03 | 397.06 Thousand |
| 04 Feb, 2025 | 7.08 | 7.09 | 6.96 | 6.96 | 547.41 Thousand |
| 03 Feb, 2025 | 7.13 | 7.14 | 6.96 | 7.03 | 747.89 Thousand |
| 02 Feb, 2025 | 7.13 | 7.14 | 6.95 | 7.03 | 747.89 Thousand |
| 31 Jan, 2025 | 7.15 | 7.22 | 7.1 | 7.16 | 445.58 Thousand |
| 30 Jan, 2025 | 7.08 | 7.16 | 7.04 | 7.14 | 579.89 Thousand |
| 29 Jan, 2025 | 7.01 | 7.12 | 7.01 | 7.07 | 370.54 Thousand |
| 28 Jan, 2025 | 7.02 | 7.11 | 6.99 | 7.03 | 545.05 Thousand |
| 27 Jan, 2025 | 7.02 | 7.11 | 6.99 | 7.03 | 545.05 Thousand |
| 24 Jan, 2025 | 6.96 | 7.01 | 6.94 | 7.01 | 337.78 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY