Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.95 | 7.01 | 6.92 | 6.95 | 360.8 Thousand |
| 09 Jan, 2025 | 6.99 | 7.02 | 6.93 | 6.97 | 448.91 Thousand |
| 08 Jan, 2025 | 7.12 | 7.14 | 6.99 | 7.02 | 1.06 Million |
| 07 Jan, 2025 | 7.15 | 7.27 | 7.08 | 7.13 | 909.24 Thousand |
| 06 Jan, 2025 | 7.25 | 7.31 | 7.15 | 7.15 | 430.41 Thousand |
| 05 Jan, 2025 | 7.25 | 7.31 | 7.15 | 7.15 | 430.41 Thousand |
| 03 Jan, 2025 | 7.19 | 7.22 | 7.16 | 7.19 | 229.68 Thousand |
| 02 Jan, 2025 | 7.13 | 7.22 | 7.11 | 7.21 | 195.99 Thousand |
| 01 Jan, 2025 | 7.13 | 7.22 | 7.11 | 7.21 | 195.99 Thousand |
| 31 Dec, 2024 | 7.22 | 7.23 | 7.13 | 7.16 | 215.32 Thousand |
SIGIP
085660
CUTLF
AAON
300140
CMHHY