Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.16 | 5.18 | 5.14 | 5.18 | 2.54 Million |
| 12 Jul, 2024 | 5.11 | 5.17 | 5.09 | 5.14 | 4.04 Million |
| 11 Jul, 2024 | 5.06 | 5.1 | 5.04 | 5.1 | 3.24 Million |
| 10 Jul, 2024 | 5.01 | 5.05 | 4.96 | 5.03 | 2.69 Million |
| 09 Jul, 2024 | 5.02 | 5.05 | 4.99 | 5.01 | 2.82 Million |
| 08 Jul, 2024 | 4.99 | 5.01 | 4.96 | 4.99 | 2.06 Million |
| 05 Jul, 2024 | 4.96 | 4.99 | 4.95 | 4.97 | 1.7 Million |
| 04 Jul, 2024 | 4.96 | 5.01 | 4.94 | 4.97 | 1.8 Million |
| 03 Jul, 2024 | 4.87 | 4.93 | 4.84 | 4.92 | 6.99 Million |
| 02 Jul, 2024 | 4.95 | 5.0 | 4.84 | 4.85 | 6.36 Million |
TKECF
7231
300407
9943
TRPL4
200045