Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.44 | 5.5 | 5.42 | 5.43 | 6.1 Million |
| 09 Aug, 2024 | 5.34 | 5.42 | 5.29 | 5.39 | 3.78 Million |
| 08 Aug, 2024 | 5.33 | 5.39 | 5.32 | 5.37 | 2.06 Million |
| 07 Aug, 2024 | 5.28 | 5.38 | 5.27 | 5.34 | 3.15 Million |
| 06 Aug, 2024 | 5.27 | 5.33 | 5.24 | 5.3 | 2.98 Million |
| 05 Aug, 2024 | 5.34 | 5.37 | 5.31 | 5.31 | 4.93 Million |
| 02 Aug, 2024 | 5.36 | 5.43 | 5.35 | 5.41 | 4.39 Million |
| 01 Aug, 2024 | 5.48 | 5.5 | 5.45 | 5.45 | 5.01 Million |
| 31 Jul, 2024 | 5.39 | 5.49 | 5.37 | 5.49 | 7.08 Million |
| 30 Jul, 2024 | 5.33 | 5.39 | 5.32 | 5.37 | 3.74 Million |
TKECF
7231
300407
9943
TRPL4
200045