Endeavour Group Limited (EDV.AX)

AUD 4.19

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.02 4.04 4.01 4.02 2.3 Million
19 Jun, 2025 4.06 4.06 4.03 4.04 1.37 Million
18 Jun, 2025 4.02 4.03 4.01 4.02 261.74 Thousand
17 Jun, 2025 4.0 4.05 4.0 4.05 350.68 Thousand
16 Jun, 2025 4.08 4.1 4.07 4.08 241.9 Thousand
13 Jun, 2025 4.11 4.13 4.07 4.09 1.54 Million
12 Jun, 2025 4.15 4.17 4.09 4.11 2.97 Million
11 Jun, 2025 4.16 4.19 4.13 4.15 1.79 Million
10 Jun, 2025 4.14 4.17 4.11 4.15 3.7 Million
06 Jun, 2025 4.11 4.13 4.1 4.12 1.8 Million