AUD 4.19
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 4.06 | 4.06 | 4.03 | 4.04 | 1.37 Million |
18 Jun, 2025 | 4.02 | 4.03 | 4.01 | 4.02 | 261.74 Thousand |
17 Jun, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 350.68 Thousand |
16 Jun, 2025 | 4.08 | 4.1 | 4.07 | 4.08 | 241.9 Thousand |
13 Jun, 2025 | 4.11 | 4.13 | 4.07 | 4.09 | 1.54 Million |
12 Jun, 2025 | 4.15 | 4.17 | 4.09 | 4.11 | 2.97 Million |
11 Jun, 2025 | 4.16 | 4.19 | 4.13 | 4.15 | 1.79 Million |
10 Jun, 2025 | 4.14 | 4.17 | 4.11 | 4.15 | 3.7 Million |
06 Jun, 2025 | 4.11 | 4.13 | 4.1 | 4.12 | 1.8 Million |
05 Jun, 2025 | 4.12 | 4.14 | 4.08 | 4.11 | 2.87 Million |
TKECF
7231
300407
9943
TRPL4
200045