Endeavour Group Limited (EDV.AX)
AUD 4.2
(-0.71%)
AUD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.18 | 5.22 | 5.1 | 5.1 | 10.37 Million |
| 02 Sep, 2024 | 5.27 | 5.28 | 5.21 | 5.26 | 86.47 Million |
| 01 Sep, 2024 | 5.27 | 5.28 | 5.21 | 5.26 | 86.47 Million |
| 30 Aug, 2024 | 5.35 | 5.36 | 5.28 | 5.34 | 11.31 Million |
| 29 Aug, 2024 | 5.25 | 5.31 | 5.24 | 5.31 | 11.18 Million |
| 28 Aug, 2024 | 5.2 | 5.27 | 5.18 | 5.26 | 5.36 Million |
| 27 Aug, 2024 | 5.22 | 5.26 | 5.15 | 5.2 | 7.88 Million |
| 26 Aug, 2024 | 5.54 | 5.55 | 5.09 | 5.15 | 10.02 Million |
| 25 Aug, 2024 | 5.54 | 5.55 | 5.09 | 5.15 | 10.02 Million |
| 23 Aug, 2024 | 5.47 | 5.54 | 5.46 | 5.53 | 6.05 Million |
TKECF
7231
300407
9943
TRPL4
200045